24H 最高$8.06
24H 最低$7.26
今日开盘$7.75
24H 成交量$44.04万
流通市值—
24H 涨跌额(-$0.21)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.962 | $0.996 | $0.907 | $453.35万 | $16.50亿 | 2.23% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -1.11% |
| 573 |
BSPBBSPB
|
$46.1 | $47.79 | $42.12 | $16.53万 | — | 5.64% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
SKYSky
|
$0.06692 | $0.0686 | $0.06352 | $99.29万 | $15.71亿 | 1.30% |
| 39 |
QNTQuant
|
$202.5 | $210.98 | $185.35 | $1,467.97万 | $24.44亿 | 4.44% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 543 |
CTSICartesi
|
$0.02682 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.49% |
| 142 |
SOLVSolv Protocol
|
$0.004431 | $0.004431 | $0.003902 | $160.02万 | $621.64万 | 2.17% |
| 625 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.18万 | $1,626.39万 | -1.36% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0786 | $24.91万 | $1.20亿 | 3.43% |
| 275 |
MOVRMoonriver
|
$1.081 | $1.11 | $1.03 | $59.27万 | $1,336.61万 | -0.28% |
| 264 |
REZRenzo
|
$0.003981 | $0.004103 | $0.003726 | $62.00万 | $456.78万 | 3.38% |
| 76 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $538.53万 | $5,051.78万 | 1.58% |
| 281 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $58.21万 | $7,337.73万 | 6.12% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Injective _以太坊ETH价格
AAPLB _加密货币行情
Plasma _BTC行情
Pump.fun _比特币行情
Polkadot _BTC行情
币安币 _BTC行情
Pudgy Penguins _币种排行
StraitsX XUSD _币种排行
Raydium _币种排行
Tether Gold _以太坊ETH价格
Bittensor _比特币
SOXSB _加密货币行情
Haedal _BTC行情
牛来 _币种排行
达世币 _加密货币行情
Celo _数字货币市值
波场 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _数字货币市值
USD1 _比特币
Aster _比特币行情
Hyperliquid _比特币
波场 _数字货币市值
Near Protocol _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _比特币
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _加密货币行情
Avalanche _以太坊ETH价格
World Liberty _数字货币市值
Aave _比特币行情
Pudgy Penguins _比特币
Artificial _加密货币行情
Virtuals _加密货币行情
币安币 _以太坊ETH价格