24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003985
24H 成交量$43.97万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $204.18万 | $16.07亿 | 1.07% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 582 |
GASGas
|
$1.159 | $1.18 | $1.14 | $13.64万 | $7,515.15万 | -0.52% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $90.07万 | $1,031.40万 | 0.22% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 151 |
SKYSky
|
$0.06594 | $0.06718 | $0.06358 | $111.43万 | $15.33亿 | -0.54% |
| 40 |
QNTQuant
|
$198.91 | $205.54 | $188.87 | $1,068.08万 | $23.82亿 | -0.27% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 571 |
CTSICartesi
|
$0.02706 | $0.02749 | $0.02611 | $14.51万 | $2,317.08万 | 1.77% |
| 138 |
SOLVSolv Protocol
|
$0.004486 | $0.005356 | $0.004326 | $137.37万 | $756.53万 | -11.55% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $20.92万 | $1,737.02万 | -1.20% |
| 519 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.25% |
| 307 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $46.44万 | $1,310.55万 | 0.19% |
| 319 |
REZRenzo
|
$0.003901 | $0.004025 | $0.003778 | $43.97万 | $442.65万 | -2.11% |
| 79 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $379.35万 | — | -4.14% |
| 311 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $45.98万 | $6,970.82万 | 0.00% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
AAPLB _币种排行
Dogecoin _比特币行情
MegaETH _加密货币行情
Litecoin _币种排行
Gram _加密货币行情
Cardano _比特币行情
INTCB _以太坊ETH价格
AAPLB _数字货币市值
Initia _BTC行情
INTCB _加密货币行情
Avalanche _以太坊ETH价格
USDC _数字货币市值
Starknet _数字货币市值
SNXXB _以太坊ETH价格
Lisk _BTC行情
Celestia _币种排行
TONToken _加密货币行情
INTWB _数字货币市值
Ondo _数字货币市值
DRAMB _比特币
TQQQB _比特币
Caldera _比特币行情
Hedera _比特币行情
SKHYB _比特币行情
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
First Digital _数字货币市值
BNB _币种排行
ZAMA _币种排行
LITEB _BTC行情
United Stables _数字货币市值
BNB _比特币
MUB _加密货币行情
Uniswap _比特币
EUR _比特币行情
ZAMA _数字货币市值
Huma Finance _币种排行
BFUSD _数字货币市值
TRON _BTC行情
Bitcoin _BTC行情