24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0445
24H 成交量$85.31万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DOTPolkadot
|
$0.943 | $0.949 | $0.926 | $236.25万 | $16.07亿 | 0.21% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $85.31万 | $1,031.40万 | 0.67% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 154 |
SKYSky
|
$0.06518 | $0.06718 | $0.06358 | $108.27万 | $15.33亿 | -2.12% |
| 41 |
QNTQuant
|
$197.89 | $205.54 | $188.87 | $1,012.46万 | $23.82亿 | -1.35% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 587 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 1.96% |
| 134 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004347 | $142.40万 | $756.53万 | -14.53% |
| 484 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.55% |
| 513 |
1INCH1INCH
|
$0.0804 | $0.0818 | $0.079 | $18.84万 | $1.15亿 | -0.86% |
| 306 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $46.09万 | $1,310.55万 | -2.98% |
| 287 |
REZRenzo
|
$0.003837 | $0.004025 | $0.003778 | $48.83万 | $442.65万 | -3.45% |
| 79 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0543 | $0.0488 | $373.37万 | — | -4.31% |
| 324 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.65% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Solana _BTC行情
USD1 _加密货币行情
Near Protocol _加密货币行情
NVDAB _数字货币市值
Solana _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _币种排行
Avalanche _比特币
SKHYB _以太坊ETH价格
CRCLB _比特币
Lisk _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _比特币
GOOGLB _加密货币行情
Polkadot _比特币
Haedal _比特币行情
Gram _比特币行情
Aerodrome _币种排行
Initia _比特币行情
TONToken _比特币
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币
CRWVB _比特币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
LITEB _币种排行
TONToken _数字货币市值
Bitcoin _BTC行情
Aptos _比特币
Bubblemaps _比特币
Litecoin _加密货币行情
NFPrompt _BTC行情
Nomina _比特币行情
GOOGLB _币种排行
Filecoin _数字货币市值
Solana _BTC行情
Tether Gold _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _数字货币市值