24H 最高$0.708
24H 最低$0.688
今日开盘$0.701
24H 成交量$11.30万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $220.30万 | $16.07亿 | 0.11% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -2.14% |
| 183 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $86.65万 | $1,031.40万 | 0.67% |
| 690 |
BSPBBSPB
|
$44.46 | $46.85 | $43.58 | $2.12万 | — | -2.91% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 148 |
SKYSky
|
$0.06523 | $0.06631 | $0.06358 | $113.11万 | $15.33亿 | -1.44% |
| 42 |
QNTQuant
|
$194.71 | $204.87 | $188.87 | $1,010.02万 | $23.82亿 | -4.44% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 496 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $20.37万 | $2,317.08万 | -0.26% |
| 143 |
SOLVSolv Protocol
|
$0.004428 | $0.005255 | $0.004326 | $124.40万 | $756.53万 | -15.30% |
| 570 |
AGLDAdventure Gold
|
$0.1789 | $0.1911 | $0.1768 | $14.77万 | $1,737.02万 | -6.29% |
| 506 |
1INCH1INCH
|
$0.081 | $0.0816 | $0.079 | $19.78万 | $1.15亿 | -0.37% |
| 307 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $46.90万 | $1,310.55万 | 0.47% |
| 318 |
REZRenzo
|
$0.003872 | $0.003943 | $0.003778 | $44.02万 | $442.65万 | -1.43% |
| 77 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0541 | $0.0488 | $354.14万 | — | -4.70% |
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.22万 | $6,970.82万 | -0.36% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
MUB _比特币行情
Aerodrome _加密货币行情
Injective _币种排行
Dogecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _币种排行
Aster _比特币
United Stables _币种排行
LayerZero _数字货币市值
Initia _数字货币市值
EUR _数字货币市值
Aave _数字货币市值
Celestia _币种排行
Pump.fun _比特币行情
Plasma _数字货币市值
Ethereum _BTC行情
SNDKB _比特币
牛来 _加密货币行情
THORChain _比特币
Tether Gold _加密货币行情
Aerodrome _BTC行情
CRCLB _数字货币市值
NFPrompt _比特币
CRCLB _BTC行情
PAX Gold _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
Tether Gold _数字货币市值
Sui _比特币行情
Artificial _比特币行情
Internet _BTC行情
Uniswap _数字货币市值
Solana _币种排行
INTCB _以太坊ETH价格
Filecoin _BTC行情
Plasma _比特币
INTCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情