24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07384
24H 成交量$865.12万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.49万 | $15.52亿 | -2.10% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 611 |
GASGas
|
$1.118 | $1.18 | $1.07 | $14.56万 | $7,110.20万 | -3.70% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $149.38万 | $1,119.62万 | 3.97% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.49万 | — | -1.51% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.81万 | $14.83亿 | -3.19% |
| 54 |
QNTQuant
|
$192.8 | $209.24 | $187.88 | $1,083.31万 | $22.96亿 | -4.86% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 661 |
CTSICartesi
|
$0.02542 | $0.02711 | $0.02447 | $9.60万 | $2,166.51万 | -4.04% |
| 142 |
SOLVSolv Protocol
|
$0.004383 | $0.004785 | $0.004304 | $166.82万 | $666.40万 | 1.79% |
| 626 |
AGLDAdventure Gold
|
$0.1681 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -2.61% |
| 455 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.85万 | $1.14亿 | -2.89% |
| 260 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $70.97万 | $1,230.19万 | -4.23% |
| 327 |
REZRenzo
|
$0.00394 | $0.00403 | $0.003615 | $50.82万 | $428.25万 | -0.28% |
| 74 |
MARSCOINMarsCoin
|
$0.0447 | $0.0522 | $0.0427 | $538.83万 | $5,051.78万 | -10.96% |
| 326 |
MINAMina Protocol
|
$0.0546 | $0.0597 | $0.0524 | $50.98万 | $6,803.56万 | -5.21% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Filecoin _币种排行
SNXXB _币种排行
Pudgy Penguins _以太坊ETH价格
Official Trump _数字货币市值
恒星币 _币种排行
LayerZero _BTC行情
恒星币 _数字货币市值
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
FOGO _比特币
NFPrompt _以太坊ETH价格
大零币 _比特币
Aave _比特币行情
TONToken _加密货币行情
Artificial _BTC行情
应用链 _BTC行情
Starknet _比特币行情
应用链 _加密货币行情
Tether Gold _数字货币市值
RWUSD _币种排行
NFPrompt _BTC行情
Injective _BTC行情
狗币 _比特币行情
KORUB _以太坊ETH价格
United Stables _比特币行情
狗币 _数字货币市值
Thena _比特币
First Digital _以太坊ETH价格
Initia _比特币行情
Thena _BTC行情
Aerodrome _以太坊ETH价格
Pepe _币种排行
TQQQB _币种排行
恒星币 _数字货币市值
Polygon _比特币行情
艾达币 _比特币
波场 _比特币行情
币安币 _比特币行情
Artificial _BTC行情