24H 最高$0.002448
24H 最低$0.002349
今日开盘$0.002418
24H 成交量$7.60万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $251.48万 | $16.07亿 | -0.74% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 179 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0435 | $88.25万 | $1,031.40万 | -0.67% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 155 |
SKYSky
|
$0.06508 | $0.06718 | $0.06358 | $108.16万 | $15.33亿 | -2.27% |
| 41 |
QNTQuant
|
$197.19 | $205.54 | $188.87 | $1,012.50万 | $23.82亿 | -1.38% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 587 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.12万 | $2,317.08万 | 1.09% |
| 133 |
SOLVSolv Protocol
|
$0.004357 | $0.005356 | $0.004347 | $144.54万 | $756.53万 | -14.85% |
| 481 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.74万 | $1,737.02万 | -2.77% |
| 512 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -1.11% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.47万 | $1,310.55万 | -2.81% |
| 284 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $49.20万 | $442.65万 | -2.90% |
| 79 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $373.80万 | — | -4.68% |
| 326 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.83万 | $6,970.82万 | -3.01% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
INTWB _币种排行
Near Protocol _加密货币行情
TONToken _币种排行
BEAMX _比特币
USDC _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pepe _BTC行情
Lisk _比特币
Aster _加密货币行情
BEAMX _数字货币市值
Filecoin _比特币
牛来 _比特币
KORUB _加密货币行情
NVDAB _加密货币行情
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Polkadot _数字货币市值
Initia _加密货币行情
CRWVB _数字货币市值
Worldcoin _币种排行
Arbitrum _数字货币市值
Gram _比特币
PAX Gold _数字货币市值
Pepe _BTC行情
EUR _以太坊ETH价格
Nomina _比特币行情
1000CAT _比特币
Bitcoin _BTC行情
Hedera _以太坊ETH价格
AMDB _比特币行情
BNB _以太坊ETH价格
SKHYB _以太坊ETH价格
BNCB _比特币
Pendle _数字货币市值
THORChain _数字货币市值
CRWVB _比特币行情
Cosmos _BTC行情
EUR _币种排行
Aerodrome _加密货币行情
Ethena USDe _比特币