24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.96万 | $16.50亿 | 1.48% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.91% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.18万 | $1,081.97万 | -1.11% |
| 572 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.25% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
SKYSky
|
$0.06683 | $0.0686 | $0.06352 | $99.79万 | $15.71亿 | 0.94% |
| 39 |
QNTQuant
|
$202.75 | $210.98 | $185.35 | $1,471.77万 | $24.44亿 | 5.05% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 543 |
CTSICartesi
|
$0.02673 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.00% |
| 142 |
SOLVSolv Protocol
|
$0.004372 | $0.004426 | $0.003902 | $159.36万 | $621.64万 | 0.44% |
| 621 |
AGLDAdventure Gold
|
$0.1745 | $0.178 | $0.1697 | $12.39万 | $1,626.39万 | -1.97% |
| 486 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0786 | $24.78万 | $1.20亿 | 2.94% |
| 275 |
MOVRMoonriver
|
$1.072 | $1.11 | $1.03 | $58.97万 | $1,336.61万 | -1.47% |
| 265 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $62.12万 | $456.78万 | 2.77% |
| 76 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $539.29万 | $5,051.78万 | 0.20% |
| 306 |
MINAMina Protocol
|
$0.0587 | $0.0605 | $0.0532 | $52.70万 | $7,337.73万 | 5.58% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BEB _比特币
PAX Gold _加密货币行情
Haedal _数字货币市值
Near Protocol _币种排行
Haedal _数字货币市值
Initia _数字货币市值
Raydium _加密货币行情
恒星币 _比特币行情
Zama _数字货币市值
大零币 _加密货币行情
莱特币 _数字货币市值
Hedera _加密货币行情
1000CAT _数字货币市值
Polygon _币种排行
Injective _比特币
Bubblemaps _比特币行情
Pendle _加密货币行情
Space and Time _以太坊ETH价格
BFUSD _比特币行情
World Liberty _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
1000CAT _币种排行
EUR _比特币行情
Polkadot _加密货币行情
RWUSD _币种排行
QQQB _数字货币市值
BABAB _以太坊ETH价格
狗币 _币种排行
EUR _数字货币市值
Tether Gold _加密货币行情
Raydium _比特币
Starknet _以太坊ETH价格
达世币 _比特币行情
BFUSD _数字货币市值
Avalanche _比特币行情
USDC _BTC行情
Aptos _BTC行情
AAPLB _比特币
Avalanche _数字货币市值