24H 最高$20.58
24H 最低$19.96
今日开盘$20.05
24H 成交量$51.32万
流通市值$1.97亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DOTPolkadot
|
$0.848 | $0.894 | $0.847 | $271.09万 | $15.00亿 | -2.30% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 656 |
GASGas
|
$1.052 | $1.08 | $1.04 | $5.96万 | $6,920.33万 | 0.86% |
| 73 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $439.13万 | $1,155.37万 | -13.46% |
| 662 |
BSPBBSPB
|
$41.67 | $43.66 | $40.54 | $5.42万 | — | -3.72% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 239 |
SKYSky
|
$0.06042 | $0.06343 | $0.06041 | $68.16万 | $14.62亿 | -2.67% |
| 38 |
QNTQuant
|
$188.55 | $203.86 | $188.38 | $1,193.06万 | $23.52亿 | -6.34% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 629 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02395 | $8.79万 | $2,144.76万 | 2.33% |
| 486 |
SOLVSolv Protocol
|
$0.004337 | $0.0046 | $0.004323 | $20.77万 | $663.14万 | -0.55% |
| 649 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1536 | $6.67万 | $1,468.59万 | 2.54% |
| 265 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0761 | $58.01万 | $1.12亿 | -3.06% |
| 355 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.996 | $37.71万 | $1,275.04万 | 1.69% |
| 335 |
REZRenzo
|
$0.003882 | $0.00401 | $0.003824 | $41.70万 | $449.94万 | -0.18% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0409 | $208.75万 | $5,051.78万 | 0.24% |
| 369 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0502 | $35.49万 | $6,517.60万 | 1.19% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BFUSD _币种排行
Act I : The _以太坊ETH价格
Holo _加密货币行情
TONToken _币种排行
牛来 _比特币
Gains Network _加密货币行情
Tether Gold _以太坊ETH价格
Prometeus _币种排行
BitTensor _以太坊ETH价格
SOXSB _币种排行
币安币 _加密货币行情
BFUSD _以太坊ETH价格
达世币 _比特币行情
达世币 _以太坊ETH价格
USD.AI _BTC行情
Ripple USD _比特币行情
Near Protocol _比特币行情
Reserve Rights _BTC行情
Artificial _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
Zilliqa _加密货币行情
Aave _比特币行情
Arbitrum _币种排行
莱特币 _比特币行情
Polygon _加密货币行情
Plasma _比特币
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
TQQQB _加密货币行情
狗币 _比特币行情
Bubblemaps _BTC行情
Sui _数字货币市值
Uniswap _币种排行
Ethena USDe _数字货币市值
Test _币种排行
Particle _BTC行情
RWUSD _BTC行情
Filecoin _比特币