24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DOTPolkadot
|
$0.86 | $0.894 | $0.847 | $277.61万 | $15.00亿 | 0.59% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 657 |
GASGas
|
$1.059 | $1.08 | $1.02 | $6.22万 | $6,920.33万 | 2.82% |
| 72 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0396 | $462.71万 | $1,155.37万 | -13.18% |
| 666 |
BSPBBSPB
|
$41.78 | $43.66 | $40.54 | $5.37万 | — | -3.13% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 232 |
SKYSky
|
$0.06131 | $0.06343 | $0.06106 | $69.27万 | $14.62亿 | -0.57% |
| 38 |
QNTQuant
|
$190.97 | $203.86 | $189.73 | $1,232.00万 | $23.52亿 | -2.09% |
| 248 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 622 |
CTSICartesi
|
$0.02462 | $0.02525 | $0.02333 | $10.11万 | $2,144.76万 | 4.54% |
| 482 |
SOLVSolv Protocol
|
$0.004356 | $0.0046 | $0.004306 | $21.64万 | $663.14万 | -0.09% |
| 654 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1505 | $6.52万 | $1,468.59万 | 3.89% |
| 228 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0764 | $70.96万 | $1.12亿 | -0.13% |
| 381 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.985 | $35.20万 | $1,275.04万 | 3.53% |
| 332 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003779 | $43.26万 | $449.94万 | 1.86% |
| 109 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $231.88万 | $5,051.78万 | 0.97% |
| 270 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.0494 | $57.29万 | $6,517.60万 | 2.17% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aave _加密货币行情
Meteora _以太坊ETH价格
恒星币 _比特币
Pudgy Penguins _BTC行情
瑞波币 _比特币
Ethena USDe _比特币行情
Avalanche _比特币行情
Raydium _加密货币行情
瑞波币 _币种排行
ONEchain _以太坊ETH价格
Prometeus _币种排行
比特现金 _加密货币行情
以太坊 _比特币
Arbitrum _比特币
达世币 _比特币
QQQB _加密货币行情
Aptos _数字货币市值
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Official _数字货币市值
Holo _以太坊ETH价格
SNXXB _BTC行情
Aster _币种排行
币安币 _数字货币市值
AMDB _比特币行情
AMDB _BTC行情
Reserve Rights _加密货币行情
First Digital _BTC行情
Polkadot _BTC行情
Zama _比特币行情
NEXPACE _比特币行情
Ethena _加密货币行情
以太坊 _币种排行
BEAMX _币种排行
Aptos _BTC行情
Gains Network _币种排行
Starknet _币种排行
TONToken _数字货币市值
Arbitrum _BTC行情