24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02098
24H 成交量$15.33万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DOTPolkadot
|
$0.894 | $0.913 | $0.879 | $136.67万 | $15.24亿 | -1.54% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 609 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.50万 | $7,032.24万 | -3.15% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.17万 | $1,089.80万 | -2.30% |
| 656 |
BSPBBSPB
|
$42.75 | $43.17 | $42.38 | $1.25万 | — | 0.21% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 169 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $73.98万 | $14.95亿 | -0.67% |
| 29 |
QNTQuant
|
$195.36 | $205.23 | $193.34 | $736.78万 | $23.42亿 | 0.26% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 559 |
CTSICartesi
|
$0.02451 | $0.02552 | $0.02445 | $8.43万 | $2,141.40万 | -3.92% |
| 172 |
SOLVSolv Protocol
|
$0.004388 | $0.004413 | $0.004065 | $73.19万 | $612.02万 | 0.53% |
| 638 |
AGLDAdventure Gold
|
$0.1635 | $0.1706 | $0.1632 | $2.46万 | $1,519.69万 | -4.11% |
| 282 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $39.17万 | $1.12亿 | -0.25% |
| 224 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $52.96万 | $1,270.65万 | -4.27% |
| 153 |
REZRenzo
|
$0.003914 | $0.004071 | $0.003875 | $81.27万 | $447.29万 | 0.54% |
| 106 |
MARSCOINMarsCoin
|
$0.0432 | $0.0456 | $0.0429 | $129.82万 | $5,051.78万 | -5.06% |
| 440 |
MINAMina Protocol
|
$0.0529 | $0.055 | $0.0526 | $16.95万 | $6,672.27万 | -3.29% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
JUST _比特币
Pudgy Penguins _比特币行情
Wrapped _以太坊ETH价格
RNDR _以太坊ETH价格
以太坊 _BTC行情
Huma Finance _币种排行
Uniswap _比特币行情
DODO _以太坊ETH价格
Filecoin _BTC行情
Vanar Chain _BTC行情
莱特币 _比特币行情
Sign _币种排行
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
艾达币 _比特币
莱特币 _币种排行
狗币 _BTC行情
Avalanche _币种排行
JUST _加密货币行情
Aave _比特币行情
Filecoin _比特币行情
艾达币 _BTC行情
Aerodrome _比特币行情
Secret _比特币行情
Internet _以太坊ETH价格
Aerodrome _加密货币行情
Pyth Network _比特币行情
Uniswap _BTC行情
大零币 _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _币种排行
Hedera _加密货币行情
Gram _加密货币行情
Hamster Kombat _加密货币行情
Gram _加密货币行情
Aster _币种排行
币安币 _加密货币行情
Official _加密货币行情
Starknet _以太坊ETH价格