24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.12万 | $15.99亿 | -0.11% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 578 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.52% |
| 190 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.93万 | $1,031.40万 | -1.79% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.05万 | — | -3.54% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 218 |
SKYSky
|
$0.0655 | $0.0664 | $0.06382 | $65.90万 | $15.44亿 | 1.74% |
| 40 |
QNTQuant
|
$193.25 | $200.58 | $188.87 | $950.14万 | $28.33亿 | -0.38% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 505 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.61万 | $2,545.98万 | -0.11% |
| 158 |
SOLVSolv Protocol
|
$0.004283 | $0.004792 | $0.00425 | $91.21万 | $2,620.80万 | -10.30% |
| 542 |
AGLDAdventure Gold
|
$0.1766 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.00% |
| 501 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.70万 | $1.15亿 | 2.13% |
| 312 |
MOVRMoonriver
|
$1.078 | $1.10 | $1.02 | $41.38万 | $1,310.55万 | 2.77% |
| 330 |
REZRenzo
|
$0.0039 | $0.003925 | $0.003778 | $38.69万 | $3,577.42万 | 0.13% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $280.84万 | $5,051.78万 | -3.09% |
| 316 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.87万 | $7,192.35万 | -0.54% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TONToken _币种排行
World Liberty _加密货币行情
Huma Finance _数字货币市值
Vanar Chain _BTC行情
TONToken _数字货币市值
币安币 _BTC行情
比特币 _币种排行
Hashflow _BTC行情
Arbitrum _比特币行情
Hedera _加密货币行情
Sui _比特币
Hedera _BTC行情
恒星币 _以太坊ETH价格
Celestia _BTC行情
BEB _以太坊ETH价格
World Liberty _比特币
Gram _比特币
莱特币 _币种排行
THORChain _数字货币市值
Tether Gold _数字货币市值
Aptos _加密货币行情
MarsCoin _币种排行
1000CAT _以太坊ETH价格
KORUB _币种排行
Sui _币种排行
Chainlink _币种排行
Holo _BTC行情
Avalanche _加密货币行情
以太坊 _加密货币行情
Sui _比特币行情
Arbitrum _数字货币市值
莱特币 _加密货币行情
Midnight _加密货币行情
Official Trump _币种排行
Sui _数字货币市值
Ethena USDe _比特币
Gitcoin _BTC行情
Gitcoin _币种排行
恒星币 _比特币
狗币 _以太坊ETH价格