24H 最高$48.19
24H 最低$44.33
今日开盘$47.17
24H 成交量$413.20万
流通市值$6.11亿
24H 涨跌额(-$0.97)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $281.39万 | $15.11亿 | -4.80% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 635 |
GASGas
|
$1.026 | $1.08 | $1.02 | $8.91万 | $6,874.00万 | -4.56% |
| 222 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $71.04万 | $1,104.08万 | 1.69% |
| 659 |
BSPBBSPB
|
$42.73 | $44.40 | $42.39 | $5.19万 | — | -0.42% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 212 |
SKYSky
|
$0.06134 | $0.06428 | $0.06086 | $73.15万 | $14.92亿 | -3.93% |
| 42 |
QNTQuant
|
$194.1 | $203.65 | $191.09 | $984.95万 | $23.96亿 | -0.65% |
| 244 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 594 |
CTSICartesi
|
$0.02343 | $0.02464 | $0.02314 | $12.36万 | $2,088.34万 | -4.83% |
| 249 |
SOLVSolv Protocol
|
$0.004339 | $0.004452 | $0.00417 | $63.30万 | $640.66万 | -1.05% |
| 625 |
AGLDAdventure Gold
|
$0.1506 | $0.1635 | $0.1499 | $9.69万 | $1,450.98万 | -7.83% |
| 154 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $108.86万 | $1.11亿 | -2.41% |
| 237 |
MOVRMoonriver
|
$0.987 | $1.02 | $0.934 | $66.73万 | $1,256.40万 | -2.37% |
| 271 |
REZRenzo
|
$0.003805 | $0.003945 | $0.003709 | $55.76万 | $434.82万 | -3.21% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $313.51万 | $5,051.78万 | -3.29% |
| 259 |
MINAMina Protocol
|
$0.05 | $0.0528 | $0.049 | $58.27万 | $6,540.78万 | -5.30% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ether.fi _数字货币市值
艾达币 _比特币行情
Gains Network _数字货币市值
NFPrompt _BTC行情
Pepe _比特币行情
Celo _比特币
OFFICIAL TRUMP _比特币
Pepe _加密货币行情
Shiba Inu _比特币
LayerZero _以太坊ETH价格
Shiba Inu _币种排行
Meteora _以太坊ETH价格
Artificial _数字货币市值
Avalanche _加密货币行情
RWUSD _数字货币市值
Sui _数字货币市值
NFPrompt _比特币行情
Polkadot _比特币
Shiba Inu _BTC行情
Solana _比特币行情
Pump.fun _加密货币行情
Wrapped _加密货币行情
Worldcoin _比特币
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Uniswap _BTC行情
MarsCoin _数字货币市值
比特币 _以太坊ETH价格
Polkadot _比特币行情
狗币 _比特币
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
艾达币 _比特币行情
TONToken _以太坊ETH价格
SNXXB _BTC行情
Ether.fi _以太坊ETH价格
Bubblemaps _币种排行
Solana _币种排行