24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.14万 | $15.11亿 | -2.35% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 631 |
GASGas
|
$1.052 | $1.08 | $1.02 | $8.37万 | $6,874.00万 | -2.68% |
| 238 |
PARTIParticle Network
|
$0.0485 | $0.0489 | $0.0461 | $61.89万 | $1,104.08万 | 3.19% |
| 660 |
BSPBBSPB
|
$43.61 | $44.40 | $42.39 | $4.01万 | — | 1.56% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 182 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.94万 | $14.92亿 | -2.40% |
| 42 |
QNTQuant
|
$199.17 | $203.65 | $191.09 | $827.94万 | $23.96亿 | 2.21% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 591 |
CTSICartesi
|
$0.02409 | $0.02475 | $0.02314 | $11.17万 | $2,088.34万 | -2.35% |
| 212 |
SOLVSolv Protocol
|
$0.004278 | $0.004452 | $0.00417 | $71.68万 | $640.66万 | -0.12% |
| 616 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.62万 | $1,450.98万 | -5.79% |
| 155 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $96.73万 | $1.11亿 | -1.01% |
| 217 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $69.21万 | $1,256.40万 | -0.99% |
| 267 |
REZRenzo
|
$0.003904 | $0.003945 | $0.003709 | $53.38万 | $434.82万 | -0.41% |
| 75 |
MARSCOINMarsCoin
|
$0.0419 | $0.0434 | $0.0383 | $312.47万 | $5,051.78万 | -3.46% |
| 423 |
MINAMina Protocol
|
$0.0517 | $0.0531 | $0.049 | $28.68万 | $6,540.78万 | -2.45% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Internet _加密货币行情
TONToken _币种排行
USD1 _比特币行情
波场 _加密货币行情
First Digital _比特币
Pepe _BTC行情
Solana _加密货币行情
Official _比特币
First Digital _比特币
Solana _BTC行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
Wrapped _加密货币行情
Ripple USD _以太坊ETH价格
Holo _比特币行情
Holo _比特币
Internet _BTC行情
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
达世币 _比特币
Huma Finance _比特币行情
United Stables _BTC行情
币安币 _BTC行情
Avalanche _数字货币市值
Aptos _BTC行情
Act I : The _数字货币市值
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
StraitsX USD _以太坊ETH价格
MarsCoin _比特币
Arbitrum _比特币行情
Hyperliquid _BTC行情
First Neiro _币种排行
达世币 _BTC行情
Tether Gold _加密货币行情
以太坊 _加密货币行情
DRAMB _币种排行
Plasma _数字货币市值