24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $118.88万 | $15.24亿 | -1.22% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 604 |
GASGas
|
$1.063 | $1.10 | $1.06 | $5.34万 | $7,032.24万 | -2.92% |
| 219 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $51.57万 | $1,089.80万 | 0.21% |
| 640 |
BSPBBSPB
|
$42.8 | $43.08 | $42.38 | $1.73万 | — | -0.23% |
| 360 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 215 |
SKYSky
|
$0.0641 | $0.06468 | $0.06329 | $52.19万 | $14.95亿 | 0.00% |
| 38 |
QNTQuant
|
$199.87 | $203.65 | $193.34 | $534.27万 | $23.42亿 | 1.02% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 577 |
CTSICartesi
|
$0.02417 | $0.02512 | $0.0241 | $7.02万 | $2,141.40万 | -3.24% |
| 138 |
SOLVSolv Protocol
|
$0.004307 | $0.004452 | $0.004065 | $84.68万 | $612.02万 | 0.02% |
| 605 |
AGLDAdventure Gold
|
$0.158 | $0.1674 | $0.1578 | $5.33万 | $1,519.69万 | -5.33% |
| 221 |
1INCH1INCH
|
$0.0784 | $0.0801 | $0.078 | $50.75万 | $1.12亿 | -1.51% |
| 266 |
MOVRMoonriver
|
$1.007 | $1.05 | $0.999 | $40.05万 | $1,270.65万 | -3.73% |
| 283 |
REZRenzo
|
$0.003817 | $0.003993 | $0.003796 | $37.78万 | $447.29万 | -3.68% |
| 80 |
MARSCOINMarsCoin
|
$0.041 | $0.045 | $0.0409 | $188.29万 | $5,051.78万 | -7.24% |
| 437 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0518 | $16.82万 | $6,672.27万 | -2.24% |
| 486 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
COCOS _BTC行情
RNDR _BTC行情
Uniswap _币种排行
Aster _加密货币行情
Celestia _币种排行
Celo _加密货币行情
Aster _以太坊ETH价格
TONToken _币种排行
Polygon _比特币
Aster _比特币行情
BFUSD _数字货币市值
Reserve Rights _加密货币行情
Polymath _比特币
First Digital _数字货币市值
Ethena _比特币行情
First Digital _数字货币市值
PAX Gold _比特币
Ondo _比特币行情
Raydium _数字货币市值
NFPrompt _加密货币行情
Thena _比特币
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _比特币
Gitcoin _币种排行
BUSD _加密货币行情
Quant _BTC行情
QQQB _币种排行
应用链 _BTC行情
RNDR _币种排行
牛来 _比特币
Ondo _比特币
EUR _以太坊ETH价格
RNDR _以太坊ETH价格
Sui _币种排行
币安币 _数字货币市值
COTI _BTC行情
Sign _比特币行情
BUSD _比特币
Ondo _比特币行情