24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DOTPolkadot
|
$0.894 | $0.913 | $0.879 | $136.67万 | $15.24亿 | -1.54% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 609 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.50万 | $7,032.24万 | -3.15% |
| 126 |
PARTIParticle Network
|
$0.0468 | $0.0509 | $0.0456 | $93.17万 | $1,089.80万 | -2.30% |
| 656 |
BSPBBSPB
|
$42.75 | $43.17 | $42.38 | $1.25万 | — | 0.21% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 168 |
SKYSky
|
$0.06364 | $0.06468 | $0.06329 | $74.68万 | $14.95亿 | -0.97% |
| 29 |
QNTQuant
|
$195.36 | $205.23 | $193.34 | $736.78万 | $23.42亿 | 0.26% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 559 |
CTSICartesi
|
$0.02451 | $0.02552 | $0.02445 | $8.43万 | $2,141.40万 | -3.92% |
| 172 |
SOLVSolv Protocol
|
$0.00436 | $0.004413 | $0.004065 | $73.43万 | $612.02万 | -0.07% |
| 638 |
AGLDAdventure Gold
|
$0.1635 | $0.1706 | $0.1632 | $2.46万 | $1,519.69万 | -4.11% |
| 282 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $39.17万 | $1.12亿 | -0.25% |
| 224 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $52.96万 | $1,270.65万 | -4.27% |
| 153 |
REZRenzo
|
$0.003916 | $0.004071 | $0.003875 | $81.19万 | $447.29万 | 0.64% |
| 106 |
MARSCOINMarsCoin
|
$0.0432 | $0.0456 | $0.0429 | $129.82万 | $5,051.78万 | -5.06% |
| 440 |
MINAMina Protocol
|
$0.0529 | $0.055 | $0.0526 | $16.95万 | $6,672.27万 | -3.29% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Solana _加密货币行情
Reserve Rights _以太坊ETH价格
MegaETH _币种排行
BUSD _BTC行情
StraitsX USD _BTC行情
ONEchain _以太坊ETH价格
RNDR _BTC行情
恒星币 _比特币行情
QQQB _币种排行
Injective _加密货币行情
Aster _BTC行情
Worldcoin _加密货币行情
RNDR _加密货币行情
Bubblemaps _以太坊ETH价格
Meteora _币种排行
Mitosis _数字货币市值
Pump.fun _加密货币行情
DODO _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
Internet _数字货币市值
CyberConnect _以太坊ETH价格
Pyth Network _数字货币市值
StraitsX USD _比特币
Gram _以太坊ETH价格
BFUSD _加密货币行情
United Stables _加密货币行情
Aster _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
ONEchain _比特币行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Meteora _比特币
USD1 _币种排行
LayerZero _以太坊ETH价格
Filecoin _加密货币行情
United Stables _币种排行
艾达币 _加密货币行情