24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000674
24H 成交量$39.21万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DOTPolkadot
|
$0.853 | $0.894 | $0.847 | $286.09万 | $15.00亿 | -1.27% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 657 |
GASGas
|
$1.057 | $1.08 | $1.02 | $6.49万 | $6,920.33万 | 0.86% |
| 74 |
PARTIParticle Network
|
$0.0406 | $0.0499 | $0.0396 | $434.24万 | $1,155.37万 | -15.42% |
| 659 |
BSPBBSPB
|
$41.55 | $43.79 | $40.54 | $6.29万 | — | -4.44% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 233 |
SKYSky
|
$0.06129 | $0.06343 | $0.06108 | $70.21万 | $14.62亿 | -1.61% |
| 39 |
QNTQuant
|
$191.61 | $203.86 | $190.58 | $1,221.49万 | $23.52亿 | -4.12% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 626 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02333 | $9.74万 | $2,144.76万 | 2.63% |
| 480 |
SOLVSolv Protocol
|
$0.004416 | $0.0046 | $0.004306 | $22.58万 | $663.14万 | 0.36% |
| 652 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $6.74万 | $1,468.59万 | 1.69% |
| 205 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $81.01万 | $1.12亿 | -1.79% |
| 387 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.984 | $34.84万 | $1,275.04万 | 2.20% |
| 311 |
REZRenzo
|
$0.003903 | $0.00401 | $0.003779 | $47.48万 | $449.94万 | 0.26% |
| 104 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0407 | $237.56万 | $5,051.78万 | 0.97% |
| 253 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.46万 | $6,517.60万 | 0.20% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
以太经典 _BTC行情
USD1 _以太坊ETH价格
币安币 _比特币
USD.AI _比特币行情
BitTensor _币种排行
NEXPACE _币种排行
Internet _比特币行情
达世币 _比特币行情
Official _数字货币市值
Gains Network _比特币
莱特币 _币种排行
狗币 _加密货币行情
Ethena _比特币行情
United Stables _BTC行情
Pepe _以太坊ETH价格
Particle _比特币
Avalanche _比特币行情
First Digital _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Hyperliquid _比特币行情
Chainlink _比特币
United Stables _比特币行情
NEXPACE _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _币种排行
币安币 _币种排行
TONToken _比特币
Reserve Rights _加密货币行情
Polygon _比特币
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
KORUB _比特币行情
Meteora _数字货币市值
Sui _数字货币市值
BitTensor _币种排行
Uniswap _数字货币市值
LayerZero _加密货币行情
Test _数字货币市值
以太坊 _币种排行