24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1119
24H 成交量$19.38万
流通市值$1,782.13万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $493.20万 | $15.52亿 | -2.30% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 610 |
GASGas
|
$1.118 | $1.18 | $1.07 | $14.60万 | $7,110.20万 | -3.87% |
| 158 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $149.60万 | $1,119.62万 | 3.75% |
| 675 |
BSPBBSPB
|
$45.31 | $47.61 | $43.93 | $6.67万 | — | -1.88% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.06462 | $0.06829 | $0.06257 | $121.84万 | $14.83亿 | -2.92% |
| 55 |
QNTQuant
|
$191.81 | $209.24 | $187.88 | $1,085.90万 | $22.96亿 | -5.60% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 658 |
CTSICartesi
|
$0.02545 | $0.02711 | $0.02447 | $9.84万 | $2,166.51万 | -4.36% |
| 142 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004286 | $167.35万 | $666.40万 | 2.26% |
| 629 |
AGLDAdventure Gold
|
$0.1689 | $0.1764 | $0.1621 | $12.87万 | $1,534.59万 | -2.09% |
| 457 |
1INCH1INCH
|
$0.0808 | $0.0849 | $0.0783 | $30.86万 | $1.14亿 | -3.35% |
| 261 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $70.64万 | $1,230.19万 | -4.61% |
| 326 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $51.14万 | $428.25万 | -0.61% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.15万 | $5,051.78万 | -10.93% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.99万 | $6,803.56万 | -5.36% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Starknet _币种排行
Thena _BTC行情
Plasma _比特币
波场 _币种排行
Raydium _币种排行
FOGO _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
INTWB _以太坊ETH价格
LayerZero _加密货币行情
狗币 _以太坊ETH价格
艾达币 _比特币
Quant _币种排行
Pendle _加密货币行情
Solana _加密货币行情
恒星币 _币种排行
DRAMB _数字货币市值
PAX Gold _比特币
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
应用链 _数字货币市值
SNXXB _比特币
Near Protocol _比特币
Tezos _比特币行情
达世币 _以太坊ETH价格
Hyperliquid _比特币
Initia _比特币
World Liberty _数字货币市值
USD1 _币种排行
Arbitrum _加密货币行情
Artificial _加密货币行情
Hyperliquid _比特币行情
Pendle _以太坊ETH价格
Caldera _币种排行
Raydium _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _币种排行
MarsCoin _比特币行情