24H 最高$0.1804
24H 最低$0.1657
今日开盘$0.1804
24H 成交量$162.78万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $366.16万 | $15.11亿 | -0.79% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 436 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.82万 | $6,874.00万 | 0.38% |
| 183 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $106.46万 | $1,104.08万 | 1.87% |
| 666 |
BSPBBSPB
|
$41.6 | $44.40 | $40.54 | $7.06万 | — | -2.80% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 201 |
SKYSky
|
$0.06283 | $0.06421 | $0.06086 | $93.70万 | $14.92亿 | -2.15% |
| 41 |
QNTQuant
|
$198.14 | $203.86 | $191.09 | $1,303.25万 | $23.96亿 | -0.96% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 608 |
CTSICartesi
|
$0.02485 | $0.02525 | $0.02314 | $14.11万 | $2,088.34万 | 2.56% |
| 279 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.00417 | $58.60万 | $640.66万 | 4.22% |
| 660 |
AGLDAdventure Gold
|
$0.1598 | $0.1618 | $0.1499 | $8.06万 | $1,450.98万 | 1.27% |
| 156 |
1INCH1INCH
|
$0.0796 | $0.0804 | $0.0751 | $139.68万 | $1.11亿 | 1.40% |
| 258 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $66.93万 | $1,256.40万 | 1.79% |
| 263 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003709 | $64.39万 | $434.82万 | 2.72% |
| 91 |
MARSCOINMarsCoin
|
$0.0427 | $0.0438 | $0.0383 | $353.92万 | $5,051.78万 | 3.39% |
| 247 |
MINAMina Protocol
|
$0.052 | $0.053 | $0.049 | $70.16万 | $6,540.78万 | -0.76% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
First Digital _币种排行
以太坊 _数字货币市值
QQQB _加密货币行情
以太坊 _数字货币市值
RWUSD _比特币
Ether.fi _BTC行情
Pudgy Penguins _BTC行情
QQQB _数字货币市值
ONEchain _以太坊ETH价格
Aster _BTC行情
StraitsX USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Quant _币种排行
瑞波币 _币种排行
莱特币 _比特币行情
Render _币种排行
Official _以太坊ETH价格
比特现金 _比特币行情
Official _BTC行情
Meteora _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _数字货币市值
Ondo _BTC行情
Ripple USD _数字货币市值
Render _BTC行情
Aave _加密货币行情
Uniswap _币种排行
Polkadot _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
SNXXB _数字货币市值
PancakeSwap _比特币
以太坊 _以太坊ETH价格
TQQQB _BTC行情
Virtuals _比特币
Virtuals _以太坊ETH价格
Near Protocol _币种排行
Gains Network _加密货币行情
COINB _加密货币行情
Pepe _比特币