24H 最高$0.04761
24H 最低$0.04028
今日开盘$0.04037
24H 成交量$462.19万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $286.82万 | $16.07亿 | -1.47% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 585 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.30% |
| 175 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0433 | $91.92万 | $1,031.40万 | 3.00% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 157 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $107.52万 | $15.33亿 | -2.50% |
| 41 |
QNTQuant
|
$197.2 | $205.54 | $188.87 | $976.06万 | $23.82亿 | -0.83% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 589 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.17万 | $2,317.08万 | 1.51% |
| 133 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004347 | $147.18万 | $756.53万 | -14.52% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.77万 | $1,737.02万 | -2.87% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.96万 | $1.15亿 | -0.99% |
| 297 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.74万 | $1,310.55万 | -1.98% |
| 287 |
REZRenzo
|
$0.003857 | $0.004025 | $0.003778 | $49.43万 | $442.65万 | -2.75% |
| 80 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $374.01万 | — | -5.04% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Celo _币种排行
Artificial _BTC行情
MARSCOIN _以太坊ETH价格
LayerZero _比特币
Stellar _BTC行情
Hedera _比特币
MSTRB _比特币
Cardano _币种排行
Polkadot _加密货币行情
Aerodrome _比特币行情
Celestia _币种排行
LITEB _BTC行情
Quant _加密货币行情
NFPrompt _BTC行情
Bitcoin _以太坊ETH价格
Initia _币种排行
Mitosis _比特币行情
Lisk _比特币
TSLAB _币种排行
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
BNCB _以太坊ETH价格
INTWB _加密货币行情
Zcash _币种排行
Artificial _比特币行情
SOXLB _比特币
Celestia _BTC行情
Worldcoin _比特币行情
Hedera _比特币行情
Ethena USDe _数字货币市值
AMDB _比特币
Zcash _币种排行
Gram _比特币行情
CRCLB _比特币
TSLAB _比特币行情
CRCLB _BTC行情
Initia _比特币行情
CRWVB _币种排行
Polkadot _数字货币市值
Official _数字货币市值