24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $238.79万 | $15.92亿 | -3.32% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.79万 | $7,301.48万 | -2.14% |
| 155 |
PARTIParticle Network
|
$0.0483 | $0.0501 | $0.0462 | $98.88万 | $1,125.33万 | 1.05% |
| 670 |
BSPBBSPB
|
$43.15 | $45.71 | $41.18 | $4.26万 | — | -5.17% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 147 |
SKYSky
|
$0.06386 | $0.06674 | $0.0636 | $104.51万 | $15.40亿 | -3.70% |
| 35 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,137.21万 | $23.36亿 | 3.46% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 617 |
CTSICartesi
|
$0.02489 | $0.02573 | $0.02481 | $8.32万 | $2,199.33万 | -2.58% |
| 422 |
SOLVSolv Protocol
|
$0.004309 | $0.004538 | $0.00429 | $25.42万 | $667.10万 | -4.20% |
| 658 |
AGLDAdventure Gold
|
$0.1665 | $0.1723 | $0.1663 | $4.89万 | $1,570.94万 | -1.83% |
| 345 |
1INCH1INCH
|
$0.079 | $0.0801 | $0.0777 | $34.18万 | $1.13亿 | -0.50% |
| 84 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $251.94万 | $1,328.61万 | 0.10% |
| 183 |
REZRenzo
|
$0.003922 | $0.004071 | $0.003866 | $80.94万 | $451.79万 | -1.73% |
| 86 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $243.51万 | $5,051.78万 | -2.65% |
| 401 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.20万 | $7,073.14万 | -4.80% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
波场 _比特币行情
Quant _BTC行情
TONToken _币种排行
Quant _以太坊ETH价格
RWUSD _比特币
United Stables _比特币行情
牛来 _BTC行情
Near Protocol _比特币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _币种排行
Plasma _币种排行
BFUSD _以太坊ETH价格
Plasma _加密货币行情
Ethena _加密货币行情
Near Protocol _币种排行
QQQB _BTC行情
Ethena USDe _加密货币行情
狗币 _比特币行情
Sui _加密货币行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _加密货币行情
牛来 _比特币行情
Zilliqa _以太坊ETH价格
狗币 _加密货币行情
BFUSD _数字货币市值
Aptos _比特币
恒星币 _以太坊ETH价格
Ondo _数字货币市值
Filecoin _比特币行情
Official _以太坊ETH价格
应用链 _以太坊ETH价格
Mitosis _以太坊ETH价格
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
Caldera _比特币
Ondo _数字货币市值
Gitcoin _加密货币行情
Quant _加密货币行情