24H 最高$4.15
24H 最低$3.74
今日开盘$4.144
24H 成交量$9,402.10万
流通市值$51.57亿
24H 涨跌额(-$0.26)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.948 | $0.949 | $0.926 | $200.57万 | $16.07亿 | 0.74% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 581 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.77万 | $7,515.15万 | -1.20% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.63万 | $1,031.40万 | 1.13% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 154 |
SKYSky
|
$0.06542 | $0.06718 | $0.06358 | $108.36万 | $15.33亿 | -1.52% |
| 39 |
QNTQuant
|
$199.37 | $205.54 | $188.87 | $1,053.37万 | $23.82亿 | -0.66% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 572 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.45万 | $2,317.08万 | 1.72% |
| 138 |
SOLVSolv Protocol
|
$0.004434 | $0.005356 | $0.004326 | $137.68万 | $756.53万 | -13.80% |
| 491 |
AGLDAdventure Gold
|
$0.1818 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.62% |
| 311 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $45.88万 | $1,310.55万 | -1.12% |
| 319 |
REZRenzo
|
$0.003878 | $0.004025 | $0.003778 | $43.64万 | $442.65万 | -3.20% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $374.92万 | — | -5.20% |
| 314 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $45.24万 | $6,970.82万 | -1.41% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BitTensor _比特币
DRAMB _币种排行
Arbitrum _币种排行
BitTensor _以太坊ETH价格
EUR _BTC行情
Zcash _比特币
Avalanche _比特币行情
NFPrompt _数字货币市值
Avalanche _比特币行情
Initia _比特币
RWUSD _比特币
TQQQB _数字货币市值
Near Protocol _比特币行情
Near Protocol _加密货币行情
SOXLB _比特币
Gitcoin _BTC行情
Hashflow _比特币
Quant _以太坊ETH价格
Gitcoin _币种排行
THORChain _加密货币行情
Hedera _比特币行情
Starknet _比特币行情
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
Injective _以太坊ETH价格
CRCLB _数字货币市值
Uniswap _币种排行
Filecoin _BTC行情
GOOGLB _比特币
Aptos _比特币
MARSCOIN _以太坊ETH价格
CRWVB _BTC行情
Near Protocol _比特币行情
Aster _加密货币行情
1000CAT _数字货币市值
XRP _BTC行情
BitTensor _比特币行情
Ripple USD _币种排行
MRVLB _以太坊ETH价格