24H 最高$2.15
24H 最低$2.07
今日开盘$2.069
24H 成交量$15.97万
流通市值$879.64万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.863 | $0.872 | $0.825 | $316.54万 | $14.82亿 | 2.74% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 663 |
GASGas
|
$1.066 | $1.07 | $1.04 | $5.55万 | $6,926.72万 | 2.50% |
| 81 |
PARTIParticle Network
|
$0.0349 | $0.0385 | $0.0336 | $321.15万 | $815.62万 | -0.57% |
| 667 |
BSPBBSPB
|
$40.45 | $42.03 | $39.40 | $5.40万 | — | 2.15% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 181 |
SKYSky
|
$0.05994 | $0.06127 | $0.05906 | $89.45万 | $14.04亿 | -0.35% |
| 58 |
QNTQuant
|
$179.43 | $184.15 | $175.75 | $663.91万 | $21.88亿 | -0.65% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 647 |
CTSICartesi
|
$0.02466 | $0.02489 | $0.02411 | $7.11万 | $2,154.39万 | 0.24% |
| 244 |
SOLVSolv Protocol
|
$0.004436 | $0.004505 | $0.004149 | $59.11万 | $657.00万 | 5.47% |
| 638 |
AGLDAdventure Gold
|
$0.1557 | $0.1574 | $0.1523 | $7.61万 | $1,450.08万 | 1.97% |
| 377 |
1INCH1INCH
|
$0.075 | $0.0756 | $0.0739 | $31.83万 | $1.07亿 | 0.67% |
| 288 |
MOVRMoonriver
|
$1.076 | $1.08 | $1.01 | $46.86万 | $1,349.23万 | 3.96% |
| 259 |
REZRenzo
|
$0.003768 | $0.003861 | $0.00366 | $54.65万 | $436.23万 | -0.11% |
| 132 |
MARSCOINMarsCoin
|
$0.041 | $0.043 | $0.0407 | $141.11万 | $5,051.78万 | -1.21% |
| 279 |
MINAMina Protocol
|
$0.0543 | $0.0548 | $0.0508 | $48.64万 | $6,875.27万 | 6.47% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |