24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.55万 | $16.07亿 | -0.11% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 581 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.74万 | $7,515.15万 | -1.28% |
| 177 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.54万 | $1,031.40万 | 0.22% |
| 692 |
BSPBBSPB
|
$44.46 | $46.85 | $44.08 | $2.16万 | — | -1.46% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 151 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.34万 | $15.33亿 | -1.31% |
| 43 |
QNTQuant
|
$194.49 | $205.00 | $188.87 | $1,011.15万 | $23.82亿 | -3.94% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 558 |
CTSICartesi
|
$0.02699 | $0.02749 | $0.02611 | $15.82万 | $2,317.08万 | 0.90% |
| 143 |
SOLVSolv Protocol
|
$0.004417 | $0.005356 | $0.004326 | $127.14万 | $756.53万 | -15.56% |
| 562 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $15.65万 | $1,737.02万 | -4.65% |
| 508 |
1INCH1INCH
|
$0.0813 | $0.0816 | $0.079 | $19.37万 | $1.15亿 | -0.12% |
| 302 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.35万 | $1,310.55万 | 0.00% |
| 315 |
REZRenzo
|
$0.003875 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.68% |
| 78 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $358.92万 | — | -5.24% |
| 286 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $50.55万 | $6,970.82万 | 0.00% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Dogecoin _币种排行
Vanar Chain _币种排行
USDC _币种排行
Dogecoin _加密货币行情
Starknet _加密货币行情
Pump.fun _比特币
AAPLB _比特币
Ripple USD _数字货币市值
Aerodrome _BTC行情
SNDKB _数字货币市值
Stellar _币种排行
Initia _BTC行情
Morpho _以太坊ETH价格
Ethena USDe _BTC行情
NBISB _BTC行情
Celo _加密货币行情
TQQQB _数字货币市值
Starknet _BTC行情
Quant _加密货币行情
Hyperliquid _比特币
United Stables _加密货币行情
Filecoin _比特币行情
TQQQB _数字货币市值
NBISB _币种排行
Starknet _比特币
Aptos _比特币行情
THORChain _币种排行
Cardano _比特币
MUB _BTC行情
SKHYB _加密货币行情
Huma Finance _比特币行情
SOXSB _比特币
Cosmos _币种排行
Haedal _加密货币行情
Lisk _加密货币行情
XRP _加密货币行情
KORUB _以太坊ETH价格
THORChain _比特币行情
Solana _BTC行情
INTWB _BTC行情