24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1922
24H 成交量$107.74万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $333.53万 | $16.07亿 | -2.41% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.19万 | $7,515.15万 | -1.47% |
| 176 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $91.99万 | $1,031.40万 | 3.46% |
| 677 |
BSPBBSPB
|
$45.74 | $46.94 | $44.51 | $3.37万 | — | -0.24% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 160 |
SKYSky
|
$0.06449 | $0.06718 | $0.06358 | $106.66万 | $15.33亿 | -3.37% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $910.38万 | $23.82亿 | -1.48% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 593 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $12.92万 | $2,317.08万 | 1.24% |
| 132 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.42万 | $756.53万 | -14.45% |
| 481 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.82% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -1.23% |
| 290 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.83万 | $1,310.55万 | -1.23% |
| 279 |
REZRenzo
|
$0.003819 | $0.004025 | $0.003778 | $50.68万 | $442.65万 | -3.73% |
| 80 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0488 | $361.47万 | — | -6.16% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.92万 | $6,970.82万 | -2.84% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
LITEB _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Caldera _比特币
XRP _数字货币市值
Worldcoin _BTC行情
Gitcoin _币种排行
CRWVB _BTC行情
Aster _比特币
Quant _数字货币市值
Haedal _比特币
Haedal _BTC行情
Gram _加密货币行情
GOOGLB _数字货币市值
Celo _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _币种排行
BitTensor _BTC行情
GOOGLB _比特币
Haedal _数字货币市值
LITEB _比特币行情
Chainlink _币种排行
Filecoin _加密货币行情
Litecoin _币种排行
Bitcoin _加密货币行情
TSLAB _加密货币行情
Gram _以太坊ETH价格
TSLAB _数字货币市值
BEAMX _币种排行
牛来 _加密货币行情
Bitcoin Cash _BTC行情
Worldcoin _币种排行
EUR _比特币
Ethereum _比特币行情
Aster _比特币
SNXXB _币种排行
Worldcoin _数字货币市值
Pendle _数字货币市值
Pepe _数字货币市值
NFPrompt _比特币