24H 最高$0.000694
24H 最低$0.000677
今日开盘$0.000679
24H 成交量$11.11万
流通市值$3,828.34万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.898 | $0.913 | $0.879 | $177.68万 | $15.42亿 | -1.64% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 605 |
GASGas
|
$1.09 | $1.12 | $1.08 | $5.13万 | $7,143.25万 | -2.42% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.17万 | $1,100.51万 | -0.21% |
| 659 |
BSPBBSPB
|
$42.91 | $43.17 | $42.07 | $1.51万 | — | 0.00% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 177 |
SKYSky
|
$0.06457 | $0.06526 | $0.0636 | $70.48万 | $15.02亿 | -0.66% |
| 27 |
QNTQuant
|
$196.32 | $205.23 | $192.00 | $780.03万 | $23.55亿 | 1.12% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 558 |
CTSICartesi
|
$0.02481 | $0.02561 | $0.02445 | $8.53万 | $2,173.42万 | -1.90% |
| 281 |
SOLVSolv Protocol
|
$0.004202 | $0.004464 | $0.004065 | $38.24万 | $642.25万 | -5.32% |
| 637 |
AGLDAdventure Gold
|
$0.1654 | $0.1714 | $0.1639 | $3.20万 | $1,552.54万 | -1.55% |
| 297 |
1INCH1INCH
|
$0.0787 | $0.0802 | $0.0779 | $35.32万 | $1.13亿 | 0.77% |
| 188 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $65.44万 | $1,296.27万 | -1.64% |
| 157 |
REZRenzo
|
$0.003925 | $0.004071 | $0.003875 | $78.78万 | $453.19万 | 0.82% |
| 108 |
MARSCOINMarsCoin
|
$0.0446 | $0.0463 | $0.0438 | $118.51万 | $5,051.78万 | -2.41% |
| 442 |
MINAMina Protocol
|
$0.0536 | $0.0552 | $0.0526 | $16.84万 | $6,766.13万 | -2.19% |
| 494 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Secret _以太坊ETH价格
Ripple USD _BTC行情
Secret _币种排行
大零币 _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _BTC行情
Pump.fun _BTC行情
Tether Gold _比特币行情
RNDR _比特币
Aster _币种排行
Aave _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _比特币
Polkadot _数字货币市值
Starknet _比特币
狗币 _数字货币市值
Polygon _比特币
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Celestia _比特币
Secret _BTC行情
Official _BTC行情
比特币 _币种排行
Reserve Rights _加密货币行情
CyberConnect _加密货币行情
Stacks _比特币行情
Aster _比特币行情
牛来 _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _比特币行情
Vanar Chain _比特币
TONToken _比特币
恒星币 _比特币行情
Stacks _BTC行情
达世币 _比特币行情
MegaETH _加密货币行情
Plasma _BTC行情
ONEchain _加密货币行情
COCOS _比特币
Hamster Kombat _BTC行情