24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.0197
24H 成交量$18.45万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.74万 | $16.07亿 | -2.20% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.21万 | $7,515.15万 | -1.47% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $91.95万 | $1,031.40万 | 3.00% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 158 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $107.26万 | $15.33亿 | -2.97% |
| 42 |
QNTQuant
|
$196.92 | $205.54 | $188.87 | $948.32万 | $23.82亿 | -0.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 592 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.43% |
| 133 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.18万 | $756.53万 | -13.93% |
| 479 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 507 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.88万 | $1.15亿 | -1.36% |
| 293 |
MOVRMoonriver
|
$1.045 | $1.09 | $1.02 | $48.25万 | $1,310.55万 | -2.06% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.51万 | $442.65万 | -3.61% |
| 80 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0488 | $370.02万 | — | -5.24% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.84% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Gitcoin _比特币
MSTRB _比特币行情
Aerodrome _比特币行情
MRVLB _BTC行情
BitTensor _BTC行情
Plasma _比特币
Hashflow _以太坊ETH价格
Hyperliquid _比特币
牛来 _BTC行情
Lisk _数字货币市值
MRVLB _以太坊ETH价格
Aster _数字货币市值
BNB _数字货币市值
Pepe _比特币
MARSCOIN _以太坊ETH价格
1000CAT _BTC行情
BEAMX _数字货币市值
NBISB _比特币行情
Ondo _数字货币市值
XRP _比特币
1000CAT _数字货币市值
Pepe _币种排行
MegaETH _比特币
Bitcoin Cash _比特币行情
United Stables _BTC行情
Artificial _数字货币市值
Injective _比特币行情
Ondo _比特币行情
Chainlink _比特币
TSLAB _以太坊ETH价格
CRWVB _币种排行
LITEB _比特币行情
Hedera _加密货币行情
Quant _比特币
NFPrompt _比特币
Aptos _加密货币行情
Chainlink _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _比特币
Uniswap _以太坊ETH价格