24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DOTPolkadot
|
$0.895 | $0.906 | $0.879 | $114.90万 | $15.11亿 | -0.56% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 601 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.73万 | $6,874.00万 | -3.01% |
| 222 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $51.92万 | $1,104.08万 | 0.84% |
| 641 |
BSPBBSPB
|
$42.74 | $43.08 | $42.38 | $1.81万 | — | -0.09% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 220 |
SKYSky
|
$0.06369 | $0.06468 | $0.06309 | $52.50万 | $14.92亿 | -0.69% |
| 42 |
QNTQuant
|
$201.54 | $203.65 | $193.34 | $493.17万 | $23.96亿 | 1.59% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 584 |
CTSICartesi
|
$0.02426 | $0.02489 | $0.02401 | $7.09万 | $2,088.34万 | -2.49% |
| 139 |
SOLVSolv Protocol
|
$0.004375 | $0.004452 | $0.004065 | $85.64万 | $640.66万 | 1.16% |
| 589 |
AGLDAdventure Gold
|
$0.1577 | $0.1666 | $0.1557 | $6.58万 | $1,450.98万 | -5.29% |
| 210 |
1INCH1INCH
|
$0.0787 | $0.08 | $0.0776 | $55.17万 | $1.11亿 | -1.26% |
| 248 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.988 | $47.03万 | $1,256.40万 | -3.75% |
| 287 |
REZRenzo
|
$0.003817 | $0.003981 | $0.003772 | $37.83万 | $434.82万 | -3.68% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0448 | $0.0404 | $197.78万 | $5,051.78万 | -6.95% |
| 449 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0517 | $16.71万 | $6,540.78万 | -2.61% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Hamster Kombat _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
LayerZero _比特币
Aptos _以太坊ETH价格
BEAMX _比特币
Quant _比特币
Act I : The _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _BTC行情
莱特币 _比特币行情
BitTensor _币种排行
莱特币 _加密货币行情
COCOS _以太坊ETH价格
达世币 _加密货币行情
RNDR _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _币种排行
BEAMX _加密货币行情
Huma Finance _比特币行情
MarsCoin _币种排行
First Digital _比特币行情
Quant _BTC行情
Ether.fi _以太坊ETH价格
BFUSD _BTC行情
Hashflow _比特币
牛来 _币种排行
波场 _以太坊ETH价格
Meteora _比特币
Solana _币种排行
Ripple USD _币种排行
应用链 _BTC行情
DODO _币种排行
Secret _以太坊ETH价格
莱特币 _BTC行情
BitTensor _BTC行情
Polygon _比特币
United Stables _比特币
Celo _币种排行
Gitcoin _数字货币市值