SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1138.75
3.53%
≈ ￥7515.75
($38.83)
更新于 2026-11-04 07:40:01
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1099.92
24H 成交量$2,150.94万
流通市值$1.10亿
24H 涨跌额($38.83)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.63万 | $15.99亿 | 0.53% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 583 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 206 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $71.74万 | $1,031.40万 | 0.00% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 218 |
SKYSky
|
$0.0658 | $0.0664 | $0.06382 | $66.11万 | $15.44亿 | 2.35% |
| 40 |
QNTQuant
|
$192.96 | $200.58 | $188.87 | $949.80万 | $28.33亿 | -0.83% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.53万 | $2,545.98万 | 0.64% |
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.00万 | $2,620.80万 | -10.69% |
| 540 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.48万 | $1,737.02万 | -5.73% |
| 510 |
1INCH1INCH
|
$0.082 | $0.0822 | $0.0791 | $16.22万 | $1.15亿 | 2.37% |
| 312 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $41.21万 | $1,310.55万 | 3.05% |
| 365 |
REZRenzo
|
$0.003911 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.75% |
| 81 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $281.56万 | $5,051.78万 | -2.52% |
| 315 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.74万 | $7,192.35万 | -0.18% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
波场 _币种排行
波场 _BTC行情
United Stables _BTC行情
Avalanche _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _数字货币市值
Pump.fun _币种排行
Filecoin _BTC行情
波场 _BTC行情
THORChain _比特币行情
Morpho _数字货币市值
Gram _数字货币市值
Pudgy Penguins _BTC行情
币安币 _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _比特币
EUR _比特币
Caldera _比特币
Saga _币种排行
恒星币 _数字货币市值
SOXSB _BTC行情
NBISB _比特币
Quant _BTC行情
KORUB _币种排行
BEB _数字货币市值
Hyperliquid _数字货币市值
World Liberty _比特币行情
Haedal _币种排行
Bubblemaps _加密货币行情
BFUSD _加密货币行情
Ethena USDe _BTC行情
Morpho _比特币
USDC _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _比特币行情
Sui _数字货币市值
Aster _以太坊ETH价格
Ethena USDe _币种排行