24H 最高$0.341
24H 最低$0.328
今日开盘$0.338
24H 成交量$13.06万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.926 | $343.94万 | $16.07亿 | -2.72% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 597 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.22万 | $7,515.15万 | -2.06% |
| 167 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $101.69万 | $1,031.40万 | 0.22% |
| 678 |
BSPBBSPB
|
$45.35 | $46.94 | $44.51 | $3.37万 | — | -0.68% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 160 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $105.96万 | $15.33亿 | -2.90% |
| 42 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $889.76万 | $23.82亿 | -1.91% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 0.34% |
| 126 |
SOLVSolv Protocol
|
$0.004454 | $0.005356 | $0.004424 | $156.31万 | $756.53万 | -14.23% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.14万 | $1,737.02万 | -3.03% |
| 490 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.95万 | $1.15亿 | -2.33% |
| 291 |
MOVRMoonriver
|
$1.033 | $1.09 | $1.02 | $49.90万 | $1,310.55万 | -3.10% |
| 269 |
REZRenzo
|
$0.003793 | $0.004025 | $0.003778 | $55.48万 | $442.65万 | -5.29% |
| 80 |
MARSCOINMARSCOIN
|
$0.0493 | $0.0543 | $0.0488 | $369.88万 | — | -8.53% |
| 320 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BNB _以太坊ETH价格
Gitcoin _币种排行
Aptos _加密货币行情
Cardano _BTC行情
Cosmos _比特币行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
Pepe _比特币行情
QQQB _比特币行情
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
TSLAB _数字货币市值
Stellar _BTC行情
Uniswap _加密货币行情
LayerZero _数字货币市值
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _加密货币行情
CRWVB _比特币行情
TRON _数字货币市值
Hyperliquid _比特币
DRAMB _数字货币市值
XRP _数字货币市值
BNB _比特币
XRP _比特币
BEAMX _数字货币市值
Gram _比特币行情
Gitcoin _以太坊ETH价格
RedStone _比特币行情
Cosmos _加密货币行情
Injective _加密货币行情
Solana _数字货币市值
NVDAB _比特币
MegaETH _以太坊ETH价格
RedStone _数字货币市值
First Digital _BTC行情
Pendle _数字货币市值
Cosmos _以太坊ETH价格
BNB _比特币行情